STOCK#YHOO#27.66#-0.22#40
STOCK#ASF#1016.20#0.65#41
STOCK#GOOG#434.93#-0.50#42
STOCK#YHOO#27.50#-0.16#43
STOCK#ASF#1016.94#0.74#44
STOCK#YHOO#27.37#-0.13#45
STOCK#GOOG#435.89#0.96#46
STOCK#ASF#1017.05#0.11#47
STOCK#GOOG#436.50#0.60#48
STOCK#YHOO#28.25#0.89#49
STOCK#ASF#1016.83#-0.23#50
STOCK#GOOG#436.14#-0.36#51